MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,491 Value ($000) $1,984 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,686 Value ($000) $2,032 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,748 Value ($000) $2,007 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,407 Value ($000) $2,001 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,194 Value ($000) $1,796 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,547 Value ($000) $1,993 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,956 Value ($000) $1,773 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,355 Value ($000) $1,792 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,843 Value ($000) $1,732 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,002 Value ($000) $1,318 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,943 Value ($000) $1,475 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,514 Value ($000) $1,262 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,614 Value ($000) $1,216 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,000 Value ($000) $923 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,073 Value ($000) $1,005 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,610 Value ($000) $1,140 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,417 Value ($000) $1,184 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,230 Value ($000) $1,019 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,624 Value ($000) $846 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,208 Value ($000) $719 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,017 Value ($000) $647 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,703 Value ($000) $847 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,653 Value ($000) $673 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 2,778 Value ($000) $459 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,447 Value ($000) $878 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 3,103 Value ($000) $666 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,750 Value ($000) $361 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,491	$1,984	$305.09	$290.30 - $321.79
Q3 2025	6,686	$2,032	$301.40	$286.90 - $317.52
Q2 2025	6,748	$2,007	$303.54	$280.19 - $316.26
Q1 2025	6,407	$2,001	$292.89	$270.23 - $320.72
Q4 2024	6,194	$1,796	$290.22	$275.34 - $308.80
Q3 2024	6,547	$1,993	$266.70	$235.19 - $298.17
Q2 2024	6,956	$1,773	$255.04	$239.07 - $270.15
Q1 2024	6,355	$1,792	$278.01	$265.95 - $288.51
Q4 2023	5,843	$1,732	$258.68	$233.05 - $283.22
Q3 2023	5,002	$1,318	$269.51	$248.24 - $282.39
Q2 2023	4,943	$1,475	$273.09	$262.44 - $282.15
Q1 2023	4,514	$1,262	$250.51	$242.11 - $263.34
Q4 2022	4,614	$1,216	$245.25	$214.97 - $261.32
Q3 2022	4,000	$923	$236.27	$213.92 - $247.25
Q2 2022	4,073	$1,005	$226.36	$209.53 - $238.22
Q1 2022	4,610	$1,140	$227.78	$199.74 - $247.43
Q4 2021	4,417	$1,184	$229.60	$214.30 - $246.13
Q3 2021	4,230	$1,019	$215.84	$204.35 - $225.88
Q2 2021	3,624	$846	$209.30	$200.41 - $214.63
Q1 2021	3,208	$719	$191.26	$181.19 - $204.54
Q4 2020	3,017	$647	$193.25	$183.72 - $205.66
Q3 2020	3,703	$847	$181.40	$161.01 - $201.06
Q2 2020	3,653	$673	$161.00	$135.75 - $178.74
Q1 2020	2,778	$459	$171.84	$108.80 - $190.08
Q4 2019	4,447	$878	$171.93	$162.20 - $184.62
Q3 2019	3,103	$666	$184.76	$177.38 - $190.99
Q2 2019	1,750	$361	$169.75	$159.68 - $178.93