MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,999 Value ($000) $85 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 271,400 Value ($000) $82 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 267,700 Value ($000) $78 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 266,900 Value ($000) $83 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 286,500 Value ($000) $83 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 280,600 Value ($000) $85 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 286,600 Value ($000) $73 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 293,200 Value ($000) $83 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 345,700 Value ($000) $103 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 355,700 Value ($000) $94 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 348,700 Value ($000) $104 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 370,700 Value ($000) $104 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 357,300 Value ($000) $94 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 412,100 Value ($000) $95,088 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 439,400 Value ($000) $108,479 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 534,700 Value ($000) $132,221 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 569,000 Value ($000) $152,532 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 556,800 Value ($000) $134,250 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 546,800 Value ($000) $106,505 Avg Close $209.30 Range $200.41 - $214.63
Q2 2019
Shares 131,174 Value ($000) $27,240 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 132,574 Value ($000) $25,176 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 132,674 Value ($000) $20,609 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 125,974 Value ($000) $21,074 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 125,474 Value ($000) $19,661 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 125,374 Value ($000) $19,606 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 127,274 Value ($000) $18,244 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 134,374 Value ($000) $21,054 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 135,774 Value ($000) $20,795 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 22,195 Value ($000) $2,690 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 22,090 Value ($000) $2,549 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 22,710 Value ($000) $2,620 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 22,884 Value ($000) $2,479 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 23,015 Value ($000) $2,538 Avg Close $93.96 Range $88.35 - $100.28