MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,335 Value ($000) $2,242 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,149 Value ($000) $2,172 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,209 Value ($000) $2,106 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,265 Value ($000) $2,243 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,571 Value ($000) $2,195 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,534 Value ($000) $2,294 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,521 Value ($000) $1,917 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,561 Value ($000) $2,132 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,491 Value ($000) $2,221 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,491 Value ($000) $1,973 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 7,592 Value ($000) $2,265 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,607 Value ($000) $2,251 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,670 Value ($000) $2,021 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,685 Value ($000) $2,095 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,036 Value ($000) $1,984 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,966 Value ($000) $1,970 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,996 Value ($000) $2,143 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,941 Value ($000) $1,915 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,978 Value ($000) $1,843 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 9,818 Value ($000) $2,201 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,188 Value ($000) $1,757 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 9,171 Value ($000) $2,013 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,001 Value ($000) $1,429 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 9,231 Value ($000) $1,526 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,766 Value ($000) $1,535 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,706 Value ($000) $1,655 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 8,001 Value ($000) $1,661 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 8,806 Value ($000) $1,672 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 8,806 Value ($000) $1,564 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 8,741 Value ($000) $1,462 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,944 Value ($000) $1,401 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 9,095 Value ($000) $1,422 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 9,130 Value ($000) $1,571 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 9,270 Value ($000) $1,452 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 9,760 Value ($000) $1,495 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 10,213 Value ($000) $1,324 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 10,393 Value ($000) $1,265 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 10,393 Value ($000) $1,199 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 10,393 Value ($000) $1,251 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 10,068 Value ($000) $1,265 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 9,733 Value ($000) $1,150 Avg Close $87.24 Range $75.55 - $94.25