MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,655 Value ($000) $4,739 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 19,587 Value ($000) $4,524 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 19,437 Value ($000) $4,357 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 19,547 Value ($000) $4,194 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 19,972 Value ($000) $4,384 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 19,972 Value ($000) $3,684 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 20,047 Value ($000) $3,315 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 21,377 Value ($000) $4,224 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 21,476 Value ($000) $4,611 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 21,542 Value ($000) $4,473 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 21,617 Value ($000) $4,105 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 21,667 Value ($000) $3,847 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 21,862 Value ($000) $3,657 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 21,877 Value ($000) $3,428 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 21,892 Value ($000) $3,423 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 22,647 Value ($000) $3,898 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 22,996 Value ($000) $3,603 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 23,756 Value ($000) $3,638 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 24,166 Value ($000) $3,132 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 25,914 Value ($000) $3,154 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 29,965 Value ($000) $3,457 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 33,190 Value ($000) $3,994 Avg Close $99.15 Range $92.36 - $104.23

Q1 2014

Shares 33,840 Value ($000) $4,253 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,655	$4,739	$215.84	$204.35 - $225.88
Q2 2021	19,587	$4,524	$209.30	$200.41 - $214.63
Q1 2021	19,437	$4,357	$191.26	$181.19 - $204.54
Q4 2020	19,547	$4,194	$193.25	$183.72 - $205.66
Q3 2020	19,972	$4,384	$181.40	$161.01 - $201.06
Q2 2020	19,972	$3,684	$161.00	$135.75 - $178.74
Q1 2020	20,047	$3,315	$171.84	$108.80 - $190.08
Q4 2019	21,377	$4,224	$171.93	$162.20 - $184.62
Q3 2019	21,476	$4,611	$184.76	$177.38 - $190.99
Q2 2019	21,542	$4,473	$169.75	$159.68 - $178.93
Q1 2019	21,617	$4,105	$154.59	$147.38 - $162.95
Q4 2018	21,667	$3,847	$150.10	$136.68 - $161.23
Q3 2018	21,862	$3,657	$134.80	$128.54 - $141.76
Q2 2018	21,877	$3,428	$135.53	$129.30 - $144.01
Q1 2018	21,892	$3,423	$136.66	$122.48 - $148.12
Q4 2017	22,647	$3,898	$138.65	$128.37 - $145.70
Q3 2017	22,996	$3,603	$128.65	$124.32 - $133.25
Q2 2017	23,756	$3,638	$117.92	$104.72 - $127.34
Q1 2017	24,166	$3,132	$101.70	$95.50 - $105.98
Q4 2016	25,914	$3,154	$94.30	$88.47 - $100.20
Q3 2016	29,965	$3,457	$94.54	$90.67 - $102.32
Q2 2016	33,190	$3,994	$99.15	$92.36 - $104.23
Q1 2014	33,840	$4,253	$70.27	$67.55 - $73.19