MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,386 Value ($000) $5,314 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 17,706 Value ($000) $5,381 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 17,643 Value ($000) $5,155 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 17,809 Value ($000) $5,563 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 12,723 Value ($000) $3,688 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 11,051 Value ($000) $3,365 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 16,692 Value ($000) $4,706 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 58,419 Value ($000) $17,322 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 54,637 Value ($000) $14,394 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 52,648 Value ($000) $15,711 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 50,732 Value ($000) $14,185 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 49,214 Value ($000) $12,969 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 46,243 Value ($000) $10,670 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 43,455 Value ($000) $10,728 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 42,069 Value ($000) $10,403 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 38,412 Value ($000) $10,297 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 36,981 Value ($000) $8,916 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 34,044 Value ($000) $7,907 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 30,667 Value ($000) $6,874 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 25,085 Value ($000) $5,383 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 19,391 Value ($000) $4,256 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 15,852 Value ($000) $2,924 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 12,366 Value ($000) $2,045 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 12,538 Value ($000) $2,478 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 11,761 Value ($000) $2,524 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 10,570 Value ($000) $2,195 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 9,063 Value ($000) $1,721 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 29,111 Value ($000) $5,169 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 29,959 Value ($000) $4,987 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 28,920 Value ($000) $4,531 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 26,363 Value ($000) $4,123 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 23,651 Value ($000) $4,071 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 21,351 Value ($000) $3,345 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 19,536 Value ($000) $2,992 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 18,619 Value ($000) $2,413 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 17,019 Value ($000) $2,072 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 13,394 Value ($000) $1,545,132 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 11,970 Value ($000) $1,440 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 10,152 Value ($000) $1,276 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 8,835 Value ($000) $1,044 Avg Close $87.24 Range $75.55 - $94.25