MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,233 Value ($000) $6,551 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 23,072 Value ($000) $6,841 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 22,717 Value ($000) $5,985 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 22,845 Value ($000) $6,817 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 22,864 Value ($000) $6,393 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 22,769 Value ($000) $6,000 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 22,381 Value ($000) $6,102 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 22,573 Value ($000) $5,573 Avg Close $226.36 Range $209.53 - $238.22

Q1 2019

Shares 510 Value ($000) $96 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 510 Value ($000) $90 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 510 Value ($000) $85 Avg Close $134.80 Range $128.54 - $141.76

Q1 2018

Shares 160 Value ($000) $25 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 160 Value ($000) $27 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 34 Value ($000) $5 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 34 Value ($000) $5 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 34 Value ($000) $4,406 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 34 Value ($000) $4,138 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 34 Value ($000) $3,922 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 34 Value ($000) $4,091 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 84 Value ($000) $10,557 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 34 Value ($000) $4 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,233	$6,551	$278.01	$265.95 - $288.51
Q4 2023	23,072	$6,841	$258.68	$233.05 - $283.22
Q3 2023	22,717	$5,985	$269.51	$248.24 - $282.39
Q2 2023	22,845	$6,817	$273.09	$262.44 - $282.15
Q1 2023	22,864	$6,393	$250.51	$242.11 - $263.34
Q4 2022	22,769	$6,000	$245.25	$214.97 - $261.32
Q3 2022	22,381	$6,102	$236.27	$213.92 - $247.25
Q2 2022	22,573	$5,573	$226.36	$209.53 - $238.22
Q1 2019	510	$96	$154.59	$147.38 - $162.95
Q4 2018	510	$90	$150.10	$136.68 - $161.23
Q3 2018	510	$85	$134.80	$128.54 - $141.76
Q1 2018	160	$25	$136.66	$122.48 - $148.12
Q4 2017	160	$27	$138.65	$128.37 - $145.70
Q3 2017	34	$5	$128.65	$124.32 - $133.25
Q2 2017	34	$5	$117.92	$104.72 - $127.34
Q1 2017	34	$4,406	$101.70	$95.50 - $105.98
Q4 2016	34	$4,138	$94.30	$88.47 - $100.20
Q3 2016	34	$3,922	$94.54	$90.67 - $102.32
Q2 2016	34	$4,091	$99.15	$92.36 - $104.23
Q1 2016	84	$10,557	$93.96	$88.35 - $100.28
Q4 2015	34	$4	$87.24	$75.55 - $94.25