MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,959 Value ($000) $10,685 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 33,235 Value ($000) $10,100 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 30,291 Value ($000) $8,850 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 27,250 Value ($000) $8,512 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 23,274 Value ($000) $6,747 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 20,393 Value ($000) $6,210 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,353 Value ($000) $4,422 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 12,963 Value ($000) $3,655 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,148 Value ($000) $3,009 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,448 Value ($000) $1,962 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,890 Value ($000) $1,758 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,959	$10,685	$305.09	$290.30 - $321.79
Q3 2025	33,235	$10,100	$301.40	$286.90 - $317.52
Q2 2025	30,291	$8,850	$303.54	$280.19 - $316.26
Q1 2025	27,250	$8,512	$292.89	$270.23 - $320.72
Q4 2024	23,274	$6,747	$290.22	$275.34 - $308.80
Q3 2024	20,393	$6,210	$266.70	$235.19 - $298.17
Q2 2024	17,353	$4,422	$255.04	$239.07 - $270.15
Q1 2024	12,963	$3,655	$278.01	$265.95 - $288.51
Q4 2023	10,148	$3,009	$258.68	$233.05 - $283.22
Q3 2023	7,448	$1,962	$269.51	$248.24 - $282.39
Q2 2023	5,890	$1,758	$273.09	$262.44 - $282.15