MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,935 Value ($000) $1,544 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,155 Value ($000) $1,582 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,757 Value ($000) $2,038 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,123 Value ($000) $2,222 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,355 Value ($000) $2,592 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,440 Value ($000) $2,243 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,086 Value ($000) $1,914 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,655 Value ($000) $1,799 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,598 Value ($000) $1,956 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,128 Value ($000) $1,614 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,933 Value ($000) $1,770 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,009 Value ($000) $1,680 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,108 Value ($000) $1,610 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,168 Value ($000) $1,423 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,200 Value ($000) $1,531 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,200 Value ($000) $1,533 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,398 Value ($000) $1,715 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,438 Value ($000) $1,552 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,498 Value ($000) $1,501 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,466 Value ($000) $1,449 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,466 Value ($000) $1,387 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 6,466 Value ($000) $1,419 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,396 Value ($000) $1,180 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,410 Value ($000) $1,060 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,348 Value ($000) $1,254 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,723 Value ($000) $1,229 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 5,723 Value ($000) $1,188 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,890 Value ($000) $1,119 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,870 Value ($000) $1,042 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,910 Value ($000) $989 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 6,085 Value ($000) $953 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,944 Value ($000) $930 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 6,004 Value ($000) $1,033 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 6,301 Value ($000) $987 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 6,511 Value ($000) $997 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 5,333 Value ($000) $693 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,836 Value ($000) $674 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 5,836 Value ($000) $674 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 12,376 Value ($000) $1,489 Avg Close $99.15 Range $92.36 - $104.23