MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,412 Value ($000) $3,488 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 10,130 Value ($000) $3,079 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 10,325 Value ($000) $3,017 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,413 Value ($000) $2,940 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,510 Value ($000) $2,757 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,013 Value ($000) $2,745 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 8,488 Value ($000) $2,163 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,471 Value ($000) $2,389 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,873 Value ($000) $2,335 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,535 Value ($000) $2,511 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,715 Value ($000) $2,601 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 5,229 Value ($000) $1,462 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 5,641 Value ($000) $1,302 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,702 Value ($000) $1,408 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,836 Value ($000) $1,196 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,829 Value ($000) $1,295 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,857 Value ($000) $930 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,368 Value ($000) $778 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,211 Value ($000) $720 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,481 Value ($000) $747 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,988 Value ($000) $656 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,930 Value ($000) $541 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,955 Value ($000) $489 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,153 Value ($000) $425 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,531 Value ($000) $543 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,870 Value ($000) $591 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,845 Value ($000) $1,241 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,274 Value ($000) $404 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 304,268 Value ($000) $1,900 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 353,084 Value ($000) $2,251 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,097 Value ($000) $332 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,001 Value ($000) $346 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,900 Value ($000) $303 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 5,895 Value ($000) $921 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,454 Value ($000) $323 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,785 Value ($000) $215 Avg Close $94.30 Range $88.47 - $100.20