MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,197 Value ($000) $2,505 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,281 Value ($000) $2,517 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,476 Value ($000) $2,476 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,570 Value ($000) $2,677 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,241 Value ($000) $2,679 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,643 Value ($000) $2,936 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 10,952 Value ($000) $2,791 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 11,109 Value ($000) $3,132 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 11,479 Value ($000) $3,404 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 11,486 Value ($000) $3,026 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 12,077 Value ($000) $3,604 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 11,931 Value ($000) $3,336 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 12,267 Value ($000) $3,233 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 11,151 Value ($000) $2,573 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,742 Value ($000) $2,652 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 11,032 Value ($000) $2,728 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 11,892 Value ($000) $3,187 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 12,468 Value ($000) $3,006 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 13,673 Value ($000) $3,158 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 14,278 Value ($000) $3,200 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 14,764 Value ($000) $3,168 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 16,504 Value ($000) $3,623 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 17,341 Value ($000) $3,199 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 16,947 Value ($000) $2,803 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 14,176 Value ($000) $2,802 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 14,643 Value ($000) $3,144 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 14,742 Value ($000) $3,062 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 14,782 Value ($000) $2,807 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 14,492 Value ($000) $2,573 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 14,577 Value ($000) $2,439 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 13,808 Value ($000) $2,163 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 13,438 Value ($000) $2,101 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 14,205 Value ($000) $2,445 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 14,048 Value ($000) $2,201 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 11,318 Value ($000) $1,733 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 11,333 Value ($000) $1,468 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 12,733 Value ($000) $1,550 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 12,183 Value ($000) $1,405 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 12,254 Value ($000) $1,475 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 12,654 Value ($000) $1,591 Avg Close $93.96 Range $88.35 - $100.28