MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,240 Value ($000) $990 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,239 Value ($000) $984 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,237 Value ($000) $946 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,336 Value ($000) $1,042 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,335 Value ($000) $967 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,333 Value ($000) $1,015 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,382 Value ($000) $862 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,585 Value ($000) $1,011 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,683 Value ($000) $1,092 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,130 Value ($000) $1,088 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,230 Value ($000) $1,262 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 5,716 Value ($000) $1,598 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,889 Value ($000) $1,552 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,924 Value ($000) $1,367 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,668 Value ($000) $1,646 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,965 Value ($000) $1,475 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,833 Value ($000) $1,564 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 8,000 Value ($000) $1,929 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,946 Value ($000) $1,836 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,853 Value ($000) $1,536 Avg Close $191.26 Range $181.19 - $204.54
Q1 2019
Shares 283 Value ($000) $54 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 289 Value ($000) $51 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,806 Value ($000) $302 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 450 Value ($000) $71 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 8,597 Value ($000) $1,348 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,597 Value ($000) $1,480 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 8,667 Value ($000) $1,358 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,699 Value ($000) $1,332 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,342 Value ($000) $1,081 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 10,727 Value ($000) $1,306 Avg Close $94.30 Range $88.47 - $100.20