MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,939 Value ($000) $898 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,897 Value ($000) $880 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,909 Value ($000) $850 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,786 Value ($000) $870 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,666 Value ($000) $773 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,545 Value ($000) $775 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,575 Value ($000) $656 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,738 Value ($000) $772 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,080 Value ($000) $913 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,874 Value ($000) $757 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,814 Value ($000) $840 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,803 Value ($000) $784 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,704 Value ($000) $713 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,601 Value ($000) $600 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,608 Value ($000) $644 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,528 Value ($000) $625 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,423 Value ($000) $650 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,367 Value ($000) $571 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,304 Value ($000) $532 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,156 Value ($000) $483 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,986 Value ($000) $426 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,916 Value ($000) $0 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,785 Value ($000) $329 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,545 Value ($000) $255 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,939	$898	$305.09	$290.30 - $321.79
Q3 2025	2,897	$880	$301.40	$286.90 - $317.52
Q2 2025	2,909	$850	$303.54	$280.19 - $316.26
Q1 2025	2,786	$870	$292.89	$270.23 - $320.72
Q4 2024	2,666	$773	$290.22	$275.34 - $308.80
Q3 2024	2,545	$775	$266.70	$235.19 - $298.17
Q2 2024	2,575	$656	$255.04	$239.07 - $270.15
Q1 2024	2,738	$772	$278.01	$265.95 - $288.51
Q4 2023	3,080	$913	$258.68	$233.05 - $283.22
Q3 2023	2,874	$757	$269.51	$248.24 - $282.39
Q2 2023	2,814	$840	$273.09	$262.44 - $282.15
Q1 2023	2,803	$784	$250.51	$242.11 - $263.34
Q4 2022	2,704	$713	$245.25	$214.97 - $261.32
Q3 2022	2,601	$600	$236.27	$213.92 - $247.25
Q2 2022	2,608	$644	$226.36	$209.53 - $238.22
Q1 2022	2,528	$625	$227.78	$199.74 - $247.43
Q4 2021	2,423	$650	$229.60	$214.30 - $246.13
Q3 2021	2,367	$571	$215.84	$204.35 - $225.88
Q2 2021	2,304	$532	$209.30	$200.41 - $214.63
Q1 2021	2,156	$483	$191.26	$181.19 - $204.54
Q4 2020	1,986	$426	$193.25	$183.72 - $205.66
Q3 2020	1,916	$0	$181.40	$161.01 - $201.06
Q2 2020	1,785	$329	$161.00	$135.75 - $178.74
Q1 2020	1,545	$255	$171.84	$108.80 - $190.08