MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,390 Value ($000) $4,398 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 14,474 Value ($000) $4,398 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 14,624 Value ($000) $4,273 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 13,059 Value ($000) $4,079 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 13,200 Value ($000) $3,826 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 13,512 Value ($000) $4,115 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 14,678 Value ($000) $3,740 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 14,576 Value ($000) $4,110 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 15,316 Value ($000) $4,541 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 14,853 Value ($000) $3,913 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 14,979 Value ($000) $4,470 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 14,713 Value ($000) $4,114 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 14,597 Value ($000) $3,847 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 14,530 Value ($000) $3,353 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 14,480 Value ($000) $3,575 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 14,450 Value ($000) $3,573 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 14,175 Value ($000) $3,800 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 14,086 Value ($000) $3,396 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 15,059 Value ($000) $3,478 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 14,649 Value ($000) $3,283 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 14,572 Value ($000) $3,127 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 14,327 Value ($000) $3,145 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 14,470 Value ($000) $2,669 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 14,072 Value ($000) $2,327 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 14,623 Value ($000) $2,890 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 14,833 Value ($000) $3,185 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 14,782 Value ($000) $3,070 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 14,410 Value ($000) $2,737 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 14,380 Value ($000) $2,553 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 14,300 Value ($000) $2,392 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 14,288 Value ($000) $2,239 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 14,605 Value ($000) $2,284 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 14,548 Value ($000) $2,504 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 14,261 Value ($000) $2,234 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 13,968 Value ($000) $2,139 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 13,216 Value ($000) $1,713 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 13,426 Value ($000) $1,606 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 12,659 Value ($000) $1,460 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 12,620 Value ($000) $1,519 Avg Close $99.15 Range $92.36 - $104.23