MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,341 Value ($000) $18,279 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 59,049 Value ($000) $17,944 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 58,515 Value ($000) $17,096 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 57,561 Value ($000) $17,980 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 58,128 Value ($000) $16,841 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 40,385 Value ($000) $12,236 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 41,875 Value ($000) $10,482 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 22,727 Value ($000) $6,408 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 23,244 Value ($000) $6,892 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 19,054 Value ($000) $5,019 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 19,476 Value ($000) $5,812 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 19,559 Value ($000) $5,469 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 13,247 Value ($000) $3,491 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 12,958 Value ($000) $2,990 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 13,005 Value ($000) $3,211 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 13,013 Value ($000) $3,218 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 13,843 Value ($000) $3,711 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 13,518 Value ($000) $3,259 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 13,560 Value ($000) $3,132 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 13,050 Value ($000) $2,925 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 13,112 Value ($000) $2,813 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 13,547 Value ($000) $2,973 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 13,622 Value ($000) $2,513 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 13,576 Value ($000) $2,245 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 15,953 Value ($000) $3,152 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 6,639 Value ($000) $1,426 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 6,744 Value ($000) $1,400 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 7,014 Value ($000) $1,332 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 7,772 Value ($000) $1,380 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 9,998 Value ($000) $1,672 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 12,945 Value ($000) $2,028 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 15,586 Value ($000) $2,437 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 15,821 Value ($000) $2,723 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 15,277 Value ($000) $2,394 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 14,053 Value ($000) $2,152 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 10,111 Value ($000) $1,311 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 10,308 Value ($000) $1,255 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 8,318 Value ($000) $960 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 7,431 Value ($000) $894 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 7,467 Value ($000) $938 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 7,725 Value ($000) $913 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 7,161 Value ($000) $706 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 6,769 Value ($000) $644 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 6,502 Value ($000) $634 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 7,036 Value ($000) $659 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 5,108 Value ($000) $484 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 4,951 Value ($000) $499 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 5,325 Value ($000) $522 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,341	$18,279	$305.09	$290.30 - $321.79
Q3 2025	59,049	$17,944	$301.40	$286.90 - $317.52
Q2 2025	58,515	$17,096	$303.54	$280.19 - $316.26
Q1 2025	57,561	$17,980	$292.89	$270.23 - $320.72
Q4 2024	58,128	$16,841	$290.22	$275.34 - $308.80
Q3 2024	40,385	$12,236	$266.70	$235.19 - $298.17
Q2 2024	41,875	$10,482	$255.04	$239.07 - $270.15
Q1 2024	22,727	$6,408	$278.01	$265.95 - $288.51
Q4 2023	23,244	$6,892	$258.68	$233.05 - $283.22
Q3 2023	19,054	$5,019	$269.51	$248.24 - $282.39
Q2 2023	19,476	$5,812	$273.09	$262.44 - $282.15
Q1 2023	19,559	$5,469	$250.51	$242.11 - $263.34
Q4 2022	13,247	$3,491	$245.25	$214.97 - $261.32
Q3 2022	12,958	$2,990	$236.27	$213.92 - $247.25
Q2 2022	13,005	$3,211	$226.36	$209.53 - $238.22
Q1 2022	13,013	$3,218	$227.78	$199.74 - $247.43
Q4 2021	13,843	$3,711	$229.60	$214.30 - $246.13
Q3 2021	13,518	$3,259	$215.84	$204.35 - $225.88
Q2 2021	13,560	$3,132	$209.30	$200.41 - $214.63
Q1 2021	13,050	$2,925	$191.26	$181.19 - $204.54
Q4 2020	13,112	$2,813	$193.25	$183.72 - $205.66
Q3 2020	13,547	$2,973	$181.40	$161.01 - $201.06
Q2 2020	13,622	$2,513	$161.00	$135.75 - $178.74
Q1 2020	13,576	$2,245	$171.84	$108.80 - $190.08
Q4 2019	15,953	$3,152	$171.93	$162.20 - $184.62
Q3 2019	6,639	$1,426	$184.76	$177.38 - $190.99
Q2 2019	6,744	$1,400	$169.75	$159.68 - $178.93
Q1 2019	7,014	$1,332	$154.59	$147.38 - $162.95
Q4 2018	7,772	$1,380	$150.10	$136.68 - $161.23
Q3 2018	9,998	$1,672	$134.80	$128.54 - $141.76
Q2 2018	12,945	$2,028	$135.53	$129.30 - $144.01
Q1 2018	15,586	$2,437	$136.66	$122.48 - $148.12
Q4 2017	15,821	$2,723	$138.65	$128.37 - $145.70
Q3 2017	15,277	$2,394	$128.65	$124.32 - $133.25
Q2 2017	14,053	$2,152	$117.92	$104.72 - $127.34
Q1 2017	10,111	$1,311	$101.70	$95.50 - $105.98
Q4 2016	10,308	$1,255	$94.30	$88.47 - $100.20
Q3 2016	8,318	$960	$94.54	$90.67 - $102.32
Q2 2016	7,431	$894	$99.15	$92.36 - $104.23
Q1 2016	7,467	$938	$93.96	$88.35 - $100.28
Q4 2015	7,725	$913	$87.24	$75.55 - $94.25
Q3 2015	7,161	$706	$75.34	$67.46 - $78.55
Q2 2015	6,769	$644	$74.17	$72.20 - $77.26
Q1 2015	6,502	$634	$72.15	$67.27 - $77.27
Q4 2014	7,036	$659	$70.55	$66.40 - $73.88
Q3 2014	5,108	$484	$71.25	$68.00 - $75.48
Q2 2014	4,951	$499	$74.80	$71.30 - $76.67
Q1 2014	5,325	$522	$70.27	$67.55 - $73.19