MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,813 Value ($000) $5,443 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 19,310 Value ($000) $5,869 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 177,222 Value ($000) $51,777 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 570,214 Value ($000) $178,138 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 496,317 Value ($000) $143,878 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 429,058 Value ($000) $130,667 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 20,549 Value ($000) $5,251 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 20,296 Value ($000) $5,719 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 13,682 Value ($000) $4,550 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 11,832 Value ($000) $3,117 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 9,843 Value ($000) $2,937 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,152 Value ($000) $2,279 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,086 Value ($000) $1,604 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,571 Value ($000) $1,775 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,687 Value ($000) $911 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,654 Value ($000) $1,151 Avg Close $227.78 Range $199.74 - $247.43