MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,611 Value ($000) $3,252 Avg Close $305.09 Range $290.30 - $321.79
Q3 2024
Shares 20,380 Value ($000) $6,206 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 28,228 Value ($000) $7,194 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 22,843 Value ($000) $6,441 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 22,929 Value ($000) $6,799 Avg Close $258.68 Range $233.05 - $283.22
Q3 2021
Shares 26,396 Value ($000) $6,364 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 23,033 Value ($000) $5,320 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 25,456 Value ($000) $5,706 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 27,136 Value ($000) $5,823 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 29,012 Value ($000) $6,368 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 29,077 Value ($000) $5,364 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 30,158 Value ($000) $4,987 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 29,082 Value ($000) $5,747 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 47,399 Value ($000) $10,177 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 51,875 Value ($000) $10,772 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 51,783 Value ($000) $9,834 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 49,123 Value ($000) $8,723 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 52,563 Value ($000) $8,793 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 44,506 Value ($000) $6,991 Avg Close $135.53 Range $129.30 - $144.01