MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 203 Value ($000) $57 Avg Close $250.51 Range $242.11 - $263.34
Q2 2022
Shares 203 Value ($000) $50,116 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 203 Value ($000) $50,197 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 119 Value ($000) $31,900 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 119 Value ($000) $28,692 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 119 Value ($000) $27,487 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 119 Value ($000) $26,672 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 119 Value ($000) $25,535 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 119 Value ($000) $26,119 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 119 Value ($000) $21,951 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 119 Value ($000) $19,676 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 119 Value ($000) $23,515 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 119 Value ($000) $25,550 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 119 Value ($000) $24,711 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 119 Value ($000) $22,598 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 119 Value ($000) $21,130 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 119 Value ($000) $19,907 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 119 Value ($000) $18,646 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 119 Value ($000) $18,609 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 119 Value ($000) $20,482 Avg Close $138.65 Range $128.37 - $145.70
Q2 2016
Shares 84 Value ($000) $10,108 Avg Close $99.15 Range $92.36 - $104.23