MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $542 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,797 Value ($000) $546 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,883 Value ($000) $550 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,744 Value ($000) $545 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,414 Value ($000) $414 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,495 Value ($000) $455 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,311 Value ($000) $334 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,261 Value ($000) $347 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,705 Value ($000) $490 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,318 Value ($000) $347 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,029 Value ($000) $307 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,124 Value ($000) $594 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,696 Value ($000) $721 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,634 Value ($000) $614 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,679 Value ($000) $661 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,071 Value ($000) $507 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,021 Value ($000) $542 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,915 Value ($000) $462 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,915 Value ($000) $457 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,997 Value ($000) $463 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,831 Value ($000) $607 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,531 Value ($000) $540 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,574 Value ($000) $530 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,870 Value ($000) $309 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,725 Value ($000) $341 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,152 Value ($000) $462 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,030 Value ($000) $837 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,725 Value ($000) $328 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,064 Value ($000) $367 Avg Close $150.10 Range $136.68 - $161.23