MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $346 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,242 Value ($000) $377 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,275 Value ($000) $373 Avg Close $303.54 Range $280.19 - $316.26
Q1 2023
Shares 457 Value ($000) $128 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 451 Value ($000) $119 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 451 Value ($000) $104 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 517 Value ($000) $128 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 485 Value ($000) $120 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 451 Value ($000) $121 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 519 Value ($000) $125 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 525 Value ($000) $121 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 636 Value ($000) $143 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 633 Value ($000) $136 Avg Close $193.25 Range $183.72 - $205.66