MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $771 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,292 Value ($000) $975 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,322 Value ($000) $979 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,472 Value ($000) $1,105 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,542 Value ($000) $1,044 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,542 Value ($000) $1,076 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,542 Value ($000) $885 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,542 Value ($000) $984 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,512 Value ($000) $1,034 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,512 Value ($000) $925 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,512 Value ($000) $1,035 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,762 Value ($000) $1,052 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,762 Value ($000) $994 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,762 Value ($000) $884 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,762 Value ($000) $929 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,762 Value ($000) $930 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,812 Value ($000) $1,022 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,812 Value ($000) $919 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,872 Value ($000) $894 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,872 Value ($000) $868 Avg Close $191.26 Range $181.19 - $204.54
Q3 2020
Shares 3,149 Value ($000) $691 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,149 Value ($000) $581 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,349 Value ($000) $554 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,538 Value ($000) $699 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,750 Value ($000) $805 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,874 Value ($000) $804 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,011 Value ($000) $762 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,168 Value ($000) $740 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,042 Value ($000) $676 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,277 Value ($000) $671 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,324 Value ($000) $676 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 4,302 Value ($000) $740 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,644 Value ($000) $728 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 5,009 Value ($000) $767 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 6,029 Value ($000) $781,419 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 6,514 Value ($000) $793 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 6,681 Value ($000) $771 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 6,781 Value ($000) $816 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 7,096 Value ($000) $892 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,191 Value ($000) $850 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,916 Value ($000) $780 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 8,026 Value ($000) $763 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 7,851 Value ($000) $765 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 8,151 Value ($000) $764 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 12,940 Value ($000) $1,227 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 12,305 Value ($000) $1,240 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 9,970 Value ($000) $977 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 7,537 Value ($000) $731 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 7,122 Value ($000) $685 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 7,237 Value ($000) $716 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 5,268 Value ($000) $525 Avg Close $67.64 Range $63.31 - $71.35