MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,130 Value ($000) $3,402 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,197 Value ($000) $3,099 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,101 Value ($000) $2,659 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,441 Value ($000) $2,949 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,185 Value ($000) $2,663 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,714 Value ($000) $2,958 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,353 Value ($000) $2,384 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,865 Value ($000) $3,063 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 8,725 Value ($000) $2,587 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,440 Value ($000) $2,223 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,373 Value ($000) $2,499 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,271 Value ($000) $2,313 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,171 Value ($000) $2,153 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 7,505 Value ($000) $1,732 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,719 Value ($000) $1,659 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,522 Value ($000) $1,613 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,213 Value ($000) $1,665 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,076 Value ($000) $1,465 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,416 Value ($000) $1,251 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,544 Value ($000) $1,243 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,386 Value ($000) $1,156 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,673 Value ($000) $1,026 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,624 Value ($000) $853 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,768 Value ($000) $954 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,268 Value ($000) $1,041 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,254 Value ($000) $1,128 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 5,246 Value ($000) $1,089 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 5,802 Value ($000) $1,102 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,898 Value ($000) $1,047 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 6,439 Value ($000) $1,077 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 6,401 Value ($000) $1,003 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 6,534 Value ($000) $1,022 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 6,895 Value ($000) $1,187 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 6,563 Value ($000) $1,028 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 41 Value ($000) $6 Avg Close $117.92 Range $104.72 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,130	$3,402	$305.09	$290.30 - $321.79
Q3 2025	10,197	$3,099	$301.40	$286.90 - $317.52
Q2 2025	9,101	$2,659	$303.54	$280.19 - $316.26
Q1 2025	9,441	$2,949	$292.89	$270.23 - $320.72
Q4 2024	9,185	$2,663	$290.22	$275.34 - $308.80
Q3 2024	9,714	$2,958	$266.70	$235.19 - $298.17
Q2 2024	9,353	$2,384	$255.04	$239.07 - $270.15
Q1 2024	10,865	$3,063	$278.01	$265.95 - $288.51
Q4 2023	8,725	$2,587	$258.68	$233.05 - $283.22
Q3 2023	8,440	$2,223	$269.51	$248.24 - $282.39
Q2 2023	8,373	$2,499	$273.09	$262.44 - $282.15
Q1 2023	8,271	$2,313	$250.51	$242.11 - $263.34
Q4 2022	8,171	$2,153	$245.25	$214.97 - $261.32
Q3 2022	7,505	$1,732	$236.27	$213.92 - $247.25
Q2 2022	6,719	$1,659	$226.36	$209.53 - $238.22
Q1 2022	6,522	$1,613	$227.78	$199.74 - $247.43
Q4 2021	6,213	$1,665	$229.60	$214.30 - $246.13
Q3 2021	6,076	$1,465	$215.84	$204.35 - $225.88
Q2 2021	5,416	$1,251	$209.30	$200.41 - $214.63
Q1 2021	5,544	$1,243	$191.26	$181.19 - $204.54
Q4 2020	5,386	$1,156	$193.25	$183.72 - $205.66
Q3 2020	4,673	$1,026	$181.40	$161.01 - $201.06
Q2 2020	4,624	$853	$161.00	$135.75 - $178.74
Q1 2020	5,768	$954	$171.84	$108.80 - $190.08
Q4 2019	5,268	$1,041	$171.93	$162.20 - $184.62
Q3 2019	5,254	$1,128	$184.76	$177.38 - $190.99
Q2 2019	5,246	$1,089	$169.75	$159.68 - $178.93
Q1 2019	5,802	$1,102	$154.59	$147.38 - $162.95
Q4 2018	5,898	$1,047	$150.10	$136.68 - $161.23
Q3 2018	6,439	$1,077	$134.80	$128.54 - $141.76
Q2 2018	6,401	$1,003	$135.53	$129.30 - $144.01
Q1 2018	6,534	$1,022	$136.66	$122.48 - $148.12
Q4 2017	6,895	$1,187	$138.65	$128.37 - $145.70
Q3 2017	6,563	$1,028	$128.65	$124.32 - $133.25
Q2 2017	41	$6	$117.92	$104.72 - $127.34