MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,658 Value ($000) $808 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,744 Value ($000) $802 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 2,628 Value ($000) $762 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 12,880 Value ($000) $666 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 411 Value ($000) $105 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,507 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2022
Shares 4,507 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,271 Value ($000) $986 Avg Close $236.27 Range $213.92 - $247.25
Q3 2021
Shares 394 Value ($000) $95 Avg Close $215.84 Range $204.35 - $225.88
Q2 2019
Shares 88 Value ($000) $18 Avg Close $169.75 Range $159.68 - $178.93
Q4 2016
Shares 292 Value ($000) $36 Avg Close $94.30 Range $88.47 - $100.20