MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,637 Value ($000) $1,112 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,428 Value ($000) $1,042 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,209 Value ($000) $938 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,057 Value ($000) $955 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,786 Value ($000) $808 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,862 Value ($000) $872 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,766 Value ($000) $705 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,543 Value ($000) $717 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,339 Value ($000) $694 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 61 Value ($000) $555 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,892 Value ($000) $565 Avg Close $273.09 Range $262.44 - $282.15