MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $61 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 200 Value ($000) $61 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 200 Value ($000) $58 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 200 Value ($000) $62 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 200 Value ($000) $58 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 200 Value ($000) $61 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 200 Value ($000) $51 Avg Close $255.04 Range $239.07 - $270.15
Q1 2020
Shares 2,250 Value ($000) $372 Avg Close $171.84 Range $108.80 - $190.08