MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

REDW Wealth LLC's Holding History (CIK: 0001688931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,388 Value ($000) $423 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,388 Value ($000) $354 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,388 Value ($000) $391 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,388 Value ($000) $412 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,388 Value ($000) $366 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,379 Value ($000) $412 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,379 Value ($000) $386 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,131 Value ($000) $298 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,131 Value ($000) $261 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,099 Value ($000) $271 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,099 Value ($000) $272 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,126 Value ($000) $302 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,031 Value ($000) $249 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,031 Value ($000) $238 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,031 Value ($000) $231 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,031 Value ($000) $221 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,031 Value ($000) $226 Avg Close $181.40 Range $161.01 - $201.06
Q3 2019
Shares 930 Value ($000) $200 Avg Close $184.76 Range $177.38 - $190.99