MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730 Value ($000) $223 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 695 Value ($000) $211 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 695 Value ($000) $203 Avg Close $303.54 Range $280.19 - $316.26

Q3 2023

Shares 3,915 Value ($000) $1,031 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,162 Value ($000) $1,839 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,557 Value ($000) $1,833 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 10,642 Value ($000) $2,804 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730	$223	$305.09	$290.30 - $321.79
Q3 2025	695	$211	$301.40	$286.90 - $317.52
Q2 2025	695	$203	$303.54	$280.19 - $316.26
Q3 2023	3,915	$1,031	$269.51	$248.24 - $282.39
Q2 2023	6,162	$1,839	$273.09	$262.44 - $282.15
Q1 2023	6,557	$1,833	$250.51	$242.11 - $263.34
Q4 2022	10,642	$2,804	$245.25	$214.97 - $261.32