MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,304 Value ($000) $1,621 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,374 Value ($000) $1,633 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,542 Value ($000) $1,619 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,688 Value ($000) $1,777 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,512 Value ($000) $1,598 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,682 Value ($000) $1,730 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,400 Value ($000) $1,376 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,436 Value ($000) $1,251 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,416 Value ($000) $1,309 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,322 Value ($000) $1,139 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,751 Value ($000) $821 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,209 Value ($000) $618 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,648 Value ($000) $434 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,574 Value ($000) $363 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,846 Value ($000) $456 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,725 Value ($000) $427 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,769 Value ($000) $474 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,442 Value ($000) $348 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,396 Value ($000) $322 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,612 Value ($000) $810 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,571 Value ($000) $766 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,137 Value ($000) $688 Avg Close $181.40 Range $161.01 - $201.06

Q3 2019

Shares 1,096 Value ($000) $235 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,095 Value ($000) $227 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,304	$1,621	$305.09	$290.30 - $321.79
Q3 2025	5,374	$1,633	$301.40	$286.90 - $317.52
Q2 2025	5,542	$1,619	$303.54	$280.19 - $316.26
Q1 2025	5,688	$1,777	$292.89	$270.23 - $320.72
Q4 2024	5,512	$1,598	$290.22	$275.34 - $308.80
Q3 2024	5,682	$1,730	$266.70	$235.19 - $298.17
Q2 2024	5,400	$1,376	$255.04	$239.07 - $270.15
Q1 2024	4,436	$1,251	$278.01	$265.95 - $288.51
Q4 2023	4,416	$1,309	$258.68	$233.05 - $283.22
Q3 2023	4,322	$1,139	$269.51	$248.24 - $282.39
Q2 2023	2,751	$821	$273.09	$262.44 - $282.15
Q1 2023	2,209	$618	$250.51	$242.11 - $263.34
Q4 2022	1,648	$434	$245.25	$214.97 - $261.32
Q3 2022	1,574	$363	$236.27	$213.92 - $247.25
Q2 2022	1,846	$456	$226.36	$209.53 - $238.22
Q1 2022	1,725	$427	$227.78	$199.74 - $247.43
Q4 2021	1,769	$474	$229.60	$214.30 - $246.13
Q3 2021	1,442	$348	$215.84	$204.35 - $225.88
Q2 2021	1,396	$322	$209.30	$200.41 - $214.63
Q1 2021	3,612	$810	$191.26	$181.19 - $204.54
Q4 2020	3,571	$766	$193.25	$183.72 - $205.66
Q3 2020	3,137	$688	$181.40	$161.01 - $201.06
Q3 2019	1,096	$235	$184.76	$177.38 - $190.99
Q2 2019	1,095	$227	$169.75	$159.68 - $178.93