MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,364 Value ($000) $17,838 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 58,589 Value ($000) $17,805 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 50,616 Value ($000) $14,789 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 49,380 Value ($000) $15,425 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 46,893 Value ($000) $13,594 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 47,815 Value ($000) $14,560 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 48,856 Value ($000) $12,451 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 52,490 Value ($000) $14,799 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 32,622 Value ($000) $9,673 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 29,814 Value ($000) $7,854 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 27,059 Value ($000) $8,075 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 27,807 Value ($000) $7,775 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 25,915 Value ($000) $6,829 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 23,597 Value ($000) $5,445 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 15,211 Value ($000) $3,755 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 14,230 Value ($000) $3,519 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 13,070 Value ($000) $3,504 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 13,906 Value ($000) $3,353 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 13,042 Value ($000) $3,013 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 12,108 Value ($000) $2,714 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 8,428 Value ($000) $1,808 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 8,425 Value ($000) $1,849 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 8,986 Value ($000) $1,658 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 8,948 Value ($000) $1,480 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 16,987 Value ($000) $3,357 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 17,611 Value ($000) $3,781 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 10,650 Value ($000) $2,212 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 4,433 Value ($000) $844 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 3,044 Value ($000) $541 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 3,467 Value ($000) $580 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 3,660 Value ($000) $574 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 5,004 Value ($000) $627 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 4,111 Value ($000) $707 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 2,031 Value ($000) $318 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 3,165 Value ($000) $485 Avg Close $117.92 Range $104.72 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,364	$17,838	$305.09	$290.30 - $321.79
Q3 2025	58,589	$17,805	$301.40	$286.90 - $317.52
Q2 2025	50,616	$14,789	$303.54	$280.19 - $316.26
Q1 2025	49,380	$15,425	$292.89	$270.23 - $320.72
Q4 2024	46,893	$13,594	$290.22	$275.34 - $308.80
Q3 2024	47,815	$14,560	$266.70	$235.19 - $298.17
Q2 2024	48,856	$12,451	$255.04	$239.07 - $270.15
Q1 2024	52,490	$14,799	$278.01	$265.95 - $288.51
Q4 2023	32,622	$9,673	$258.68	$233.05 - $283.22
Q3 2023	29,814	$7,854	$269.51	$248.24 - $282.39
Q2 2023	27,059	$8,075	$273.09	$262.44 - $282.15
Q1 2023	27,807	$7,775	$250.51	$242.11 - $263.34
Q4 2022	25,915	$6,829	$245.25	$214.97 - $261.32
Q3 2022	23,597	$5,445	$236.27	$213.92 - $247.25
Q2 2022	15,211	$3,755	$226.36	$209.53 - $238.22
Q1 2022	14,230	$3,519	$227.78	$199.74 - $247.43
Q4 2021	13,070	$3,504	$229.60	$214.30 - $246.13
Q3 2021	13,906	$3,353	$215.84	$204.35 - $225.88
Q2 2021	13,042	$3,013	$209.30	$200.41 - $214.63
Q1 2021	12,108	$2,714	$191.26	$181.19 - $204.54
Q4 2020	8,428	$1,808	$193.25	$183.72 - $205.66
Q3 2020	8,425	$1,849	$181.40	$161.01 - $201.06
Q2 2020	8,986	$1,658	$161.00	$135.75 - $178.74
Q1 2020	8,948	$1,480	$171.84	$108.80 - $190.08
Q4 2019	16,987	$3,357	$171.93	$162.20 - $184.62
Q3 2019	17,611	$3,781	$184.76	$177.38 - $190.99
Q2 2019	10,650	$2,212	$169.75	$159.68 - $178.93
Q1 2019	4,433	$844	$154.59	$147.38 - $162.95
Q4 2018	3,044	$541	$150.10	$136.68 - $161.23
Q3 2018	3,467	$580	$134.80	$128.54 - $141.76
Q2 2018	3,660	$574	$135.53	$129.30 - $144.01
Q1 2018	5,004	$627	$136.66	$122.48 - $148.12
Q4 2017	4,111	$707	$138.65	$128.37 - $145.70
Q3 2017	2,031	$318	$128.65	$124.32 - $133.25
Q2 2017	3,165	$485	$117.92	$104.72 - $127.34