MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clearwater Capital Advisors, LLC's Holding History (CIK: 0001690531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360 Value ($000) $721 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,338 Value ($000) $710 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,312 Value ($000) $675 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,310 Value ($000) $722 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,306 Value ($000) $668 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,332 Value ($000) $710 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,217 Value ($000) $565 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,875 Value ($000) $529 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,866 Value ($000) $553 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,866 Value ($000) $492 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,013 Value ($000) $601 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,968 Value ($000) $550 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,989 Value ($000) $524 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,899 Value ($000) $438 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,899 Value ($000) $469 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,878 Value ($000) $464 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,878 Value ($000) $503 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,878 Value ($000) $453 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,878 Value ($000) $434 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,880 Value ($000) $421 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,779 Value ($000) $382 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,771 Value ($000) $389 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,771 Value ($000) $327 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,771 Value ($000) $293 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,872 Value ($000) $370 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,872 Value ($000) $402 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,946 Value ($000) $404 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,036 Value ($000) $387 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,901 Value ($000) $338 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,881 Value ($000) $315 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,755 Value ($000) $275 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,700 Value ($000) $266 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,684 Value ($000) $290 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,931 Value ($000) $309 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,582 Value ($000) $246 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,582 Value ($000) $206 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 1,664 Value ($000) $201 Avg Close $99.15 Range $92.36 - $104.23