MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,761 Value ($000) $27,739 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 96,971 Value ($000) $29,469 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 105,481 Value ($000) $30,818 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 126,778 Value ($000) $39,602 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 127,062 Value ($000) $36,834 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 126,748 Value ($000) $38,596 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 124,403 Value ($000) $31,703 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 122,518 Value ($000) $34,544 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 120,256 Value ($000) $35,657 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 119,699 Value ($000) $31,534 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 115,599 Value ($000) $34,496 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 114,379 Value ($000) $31,982 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 112,709 Value ($000) $29,702 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 110,511 Value ($000) $25,499 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 108,438 Value ($000) $26,771 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 104,975 Value ($000) $25,958 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 102,521 Value ($000) $27,483 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 101,300 Value ($000) $24,425 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 99,656 Value ($000) $23,020 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 94,272 Value ($000) $21,130 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 92,979 Value ($000) $19,952 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 92,098 Value ($000) $20,215 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 89,123 Value ($000) $16,440 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 79,431 Value ($000) $13,134 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 73,793 Value ($000) $14,582 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 70,237 Value ($000) $15,081 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 65,358 Value ($000) $13,572 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 62,699 Value ($000) $11,907 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 55,681 Value ($000) $9,888 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 41,000 Value ($000) $6,859 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 37,575 Value ($000) $5,887 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 31,571 Value ($000) $4,937 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 25,285 Value ($000) $4,352 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 25,666 Value ($000) $4,021 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 24,594 Value ($000) $3,767 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 24,594 Value ($000) $3,187 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 26,379 Value ($000) $3,211 Avg Close $94.30 Range $88.47 - $100.20
Q4 2015
Shares 24,740 Value ($000) $2,923 Avg Close $87.24 Range $75.55 - $94.25
Q4 2014
Shares 27,295 Value ($000) $2,558 Avg Close $70.55 Range $66.40 - $73.88
Q4 2013
Shares 30,710 Value ($000) $2,980 Avg Close $70.01 Range $67.66 - $72.12
Q4 2012
Shares 29,927 Value ($000) $2,640 Avg Close — Range —
Q4 2011
Shares 28,995 Value ($000) $2,909 Avg Close — Range —
Q4 2010
Shares 25,799 Value ($000) $1,980 Avg Close — Range —
Q4 2009
Shares 26,339 Value ($000) $1,645 Avg Close — Range —
Q4 2008
Shares 23,548 Value ($000) $1,464 Avg Close — Range —