MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Symmetry Investments LP's Holding History (CIK: 0001691919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,916 Value ($000) $505 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,701 Value ($000) $508 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,200 Value ($000) $336 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,916	$505	$269.51	$248.24 - $282.39
Q2 2023	1,701	$508	$273.09	$262.44 - $282.15
Q1 2023	1,200	$336	$250.51	$242.11 - $263.34