MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,944 Value ($000) $153,681 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 458,051 Value ($000) $139,135 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 387,537 Value ($000) $113,186 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 532,666 Value ($000) $166,039 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 543,724 Value ($000) $157,601 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 562,746 Value ($000) $171,307 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 493,171 Value ($000) $125,886 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 527,750 Value ($000) $148,804 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 469,256 Value ($000) $139,102 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 335,733 Value ($000) $88,592 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 375,037 Value ($000) $111,635 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 354,066 Value ($000) $98,865 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 332,038 Value ($000) $87,676 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 351,292 Value ($000) $81,343 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 325,068 Value ($000) $80,320 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 382,848 Value ($000) $94,809 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 340,940 Value ($000) $91,303 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 328,694 Value ($000) $79,538 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 229,858 Value ($000) $53,070 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 265,653 Value ($000) $59,593 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 240,799 Value ($000) $51,311 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 338,676 Value ($000) $74,198 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 236,295 Value ($000) $43,399 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 237,543 Value ($000) $39,593 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 320,318 Value ($000) $63,204 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 370,122 Value ($000) $79,299 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 331,626 Value ($000) $68,701 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 554,423 Value ($000) $105,214 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 538,680 Value ($000) $95,308 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 612,957 Value ($000) $102,397 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 531,076 Value ($000) $83,115 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 636,771 Value ($000) $99,794 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 764,876 Value ($000) $132,366 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 824,845 Value ($000) $129,211 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 883,253 Value ($000) $135,285 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 876,654 Value ($000) $113,619 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 889,830 Value ($000) $109,247 Avg Close $94.30 Range $88.47 - $100.20