MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19 Value ($000) $5 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 19 Value ($000) $5 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 67 Value ($000) $18 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 67 Value ($000) $16 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 67 Value ($000) $15 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 67 Value ($000) $15 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 85 Value ($000) $18 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 85 Value ($000) $19 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 85 Value ($000) $16 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 153 Value ($000) $25 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 169 Value ($000) $33 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 320 Value ($000) $69 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 320 Value ($000) $66 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 895 Value ($000) $170 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 937 Value ($000) $166 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,030 Value ($000) $167 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,140 Value ($000) $179 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,810 Value ($000) $283 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,940 Value ($000) $506 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 6,447 Value ($000) $1,010 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 12,403 Value ($000) $1,899 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 18,811 Value ($000) $2,438 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 17,927 Value ($000) $2,182 Avg Close $94.30 Range $88.47 - $100.20