MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Armor Investment Advisors, LLC's Holding History (CIK: 0001694079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,102 Value ($000) $1,986 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,125 Value ($000) $1,878 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 7,085 Value ($000) $1,635 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 7,134 Value ($000) $1,761 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 7,134 Value ($000) $1,764 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,134 Value ($000) $1,912 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,134 Value ($000) $1,720 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 7,234 Value ($000) $1,671 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 7,334 Value ($000) $1,644 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,334 Value ($000) $1,574 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 7,334 Value ($000) $1,610 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,334 Value ($000) $1,353 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 7,334 Value ($000) $1,213 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,334 Value ($000) $1,449 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 7,363 Value ($000) $1,581 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 7,334 Value ($000) $1,523 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 7,334 Value ($000) $1,393 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 7,334 Value ($000) $1,302 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 7,334 Value ($000) $1,227 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 7,334 Value ($000) $1,149 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 7,442 Value ($000) $1,164 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 7,442 Value ($000) $1,281 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 7,456 Value ($000) $1,168 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 7,792 Value ($000) $1,193 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 7,953 Value ($000) $1,031 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 7,953 Value ($000) $968 Avg Close $94.30 Range $88.47 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,102	$1,986	$250.51	$242.11 - $263.34
Q4 2022	7,125	$1,878	$245.25	$214.97 - $261.32
Q3 2022	7,085	$1,635	$236.27	$213.92 - $247.25
Q2 2022	7,134	$1,761	$226.36	$209.53 - $238.22
Q1 2022	7,134	$1,764	$227.78	$199.74 - $247.43
Q4 2021	7,134	$1,912	$229.60	$214.30 - $246.13
Q3 2021	7,134	$1,720	$215.84	$204.35 - $225.88
Q2 2021	7,234	$1,671	$209.30	$200.41 - $214.63
Q1 2021	7,334	$1,644	$191.26	$181.19 - $204.54
Q4 2020	7,334	$1,574	$193.25	$183.72 - $205.66
Q3 2020	7,334	$1,610	$181.40	$161.01 - $201.06
Q2 2020	7,334	$1,353	$161.00	$135.75 - $178.74
Q1 2020	7,334	$1,213	$171.84	$108.80 - $190.08
Q4 2019	7,334	$1,449	$171.93	$162.20 - $184.62
Q3 2019	7,363	$1,581	$184.76	$177.38 - $190.99
Q2 2019	7,334	$1,523	$169.75	$159.68 - $178.93
Q1 2019	7,334	$1,393	$154.59	$147.38 - $162.95
Q4 2018	7,334	$1,302	$150.10	$136.68 - $161.23
Q3 2018	7,334	$1,227	$134.80	$128.54 - $141.76
Q2 2018	7,334	$1,149	$135.53	$129.30 - $144.01
Q1 2018	7,442	$1,164	$136.66	$122.48 - $148.12
Q4 2017	7,442	$1,281	$138.65	$128.37 - $145.70
Q3 2017	7,456	$1,168	$128.65	$124.32 - $133.25
Q2 2017	7,792	$1,193	$117.92	$104.72 - $127.34
Q1 2017	7,953	$1,031	$101.70	$95.50 - $105.98
Q4 2016	7,953	$968	$94.30	$88.47 - $100.20