MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,168 Value ($000) $2,496 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 55,050 Value ($000) $16,729 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,421 Value ($000) $1,000 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,421 Value ($000) $1,069 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 762,139 Value ($000) $232,079 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 665,815 Value ($000) $169,676 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 669,873 Value ($000) $187,712 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 896,793 Value ($000) $265,908 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 906,744 Value ($000) $238,873 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 907,923 Value ($000) $270,933 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 925,845 Value ($000) $258,876 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 747,464 Value ($000) $197,577 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,075,849 Value ($000) $248,241 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,067,972 Value ($000) $263,661 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,142,841 Value ($000) $282,602 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 752,185 Value ($000) $201,969 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 750,318 Value ($000) $180,909 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 750,318 Value ($000) $173,316 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 750,318 Value ($000) $168,176 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 904,643 Value ($000) $194,118 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 943,177 Value ($000) $207,018 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 853,585 Value ($000) $157,461 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,012,568 Value ($000) $167,428 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,454,215 Value ($000) $287,367 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,341,916 Value ($000) $288,123 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,341,916 Value ($000) $278,662 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,426,600 Value ($000) $270,911 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,426,600 Value ($000) $253,321 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,286,000 Value ($000) $215,135 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,147,000 Value ($000) $179,723 Avg Close $135.53 Range $129.30 - $144.01