MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,131 Value ($000) $170,588 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 571,443 Value ($000) $173,654 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,418,258 Value ($000) $414,372 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,316,041 Value ($000) $411,090 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 445,301 Value ($000) $129,088 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 469,101 Value ($000) $142,827 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 466,626 Value ($000) $118,895 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,260,838 Value ($000) $637,456 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,665,551 Value ($000) $1,086,843 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,881,552 Value ($000) $1,022,525 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,233,416 Value ($000) $1,263,210 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,863,751 Value ($000) $1,080,294 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,664,262 Value ($000) $965,654 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,946,955 Value ($000) $910,821 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,849,583 Value ($000) $950,418 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,164,623 Value ($000) $535,338 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,290,677 Value ($000) $879,308 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,284,646 Value ($000) $1,033,210 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,922,182 Value ($000) $905,966 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,876,011 Value ($000) $644,656 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 156,731 Value ($000) $33,173 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 168,077 Value ($000) $36,880 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 177,241 Value ($000) $32,660 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 257,990 Value ($000) $42,706 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 331,449 Value ($000) $65,269 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,612,800 Value ($000) $346,276 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,384,515 Value ($000) $287,494 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,306,594 Value ($000) $248,119 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,399,595 Value ($000) $245,717 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 865,411 Value ($000) $144,773 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 894,933 Value ($000) $140,230 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 955,254 Value ($000) $143,030 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 982,515 Value ($000) $169,130 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,047,634 Value ($000) $164,143 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 772,879 Value ($000) $118,376 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,404,822 Value ($000) $182,079 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 922,465 Value ($000) $112,315 Avg Close $94.30 Range $88.47 - $100.20