MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 782 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 715 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 722 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 790 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q4 2021
Shares 1,164 Value ($000) $312 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 949 Value ($000) $229 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 897 Value ($000) $207 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,144 Value ($000) $256 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,472 Value ($000) $316 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,146 Value ($000) $252 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,323 Value ($000) $244 Avg Close $161.00 Range $135.75 - $178.74
Q3 2019
Shares 966 Value ($000) $207 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,165 Value ($000) $242 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,383 Value ($000) $263 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,754 Value ($000) $311 Avg Close $150.10 Range $136.68 - $161.23