MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,624 Value ($000) $802 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,673 Value ($000) $1,116 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,939 Value ($000) $1,151 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,217 Value ($000) $1,005 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,723 Value ($000) $789 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,651 Value ($000) $807 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,813 Value ($000) $717 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,936 Value ($000) $828 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,926 Value ($000) $868 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,937 Value ($000) $774 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 17,015 Value ($000) $5,077 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,539 Value ($000) $4,904 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 18,358 Value ($000) $4,838 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,779 Value ($000) $4,102 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 18,013 Value ($000) $4,447 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 17,465 Value ($000) $4,319 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 16,348 Value ($000) $4,382 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 16,398 Value ($000) $3,954 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 16,454 Value ($000) $3,801 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 16,488 Value ($000) $3,696 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,257 Value ($000) $270 Avg Close $193.25 Range $183.72 - $205.66

Q2 2020

Shares 1,297 Value ($000) $240 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,200 Value ($000) $218 Avg Close $171.84 Range $108.80 - $190.08

Q3 2019

Shares 1,528 Value ($000) $325 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,624	$802	$305.09	$290.30 - $321.79
Q3 2025	3,673	$1,116	$301.40	$286.90 - $317.52
Q2 2025	3,939	$1,151	$303.54	$280.19 - $316.26
Q1 2025	3,217	$1,005	$292.89	$270.23 - $320.72
Q4 2024	2,723	$789	$290.22	$275.34 - $308.80
Q3 2024	2,651	$807	$266.70	$235.19 - $298.17
Q2 2024	2,813	$717	$255.04	$239.07 - $270.15
Q1 2024	2,936	$828	$278.01	$265.95 - $288.51
Q4 2023	2,926	$868	$258.68	$233.05 - $283.22
Q3 2023	2,937	$774	$269.51	$248.24 - $282.39
Q2 2023	17,015	$5,077	$273.09	$262.44 - $282.15
Q1 2023	17,539	$4,904	$250.51	$242.11 - $263.34
Q4 2022	18,358	$4,838	$245.25	$214.97 - $261.32
Q3 2022	17,779	$4,102	$236.27	$213.92 - $247.25
Q2 2022	18,013	$4,447	$226.36	$209.53 - $238.22
Q1 2022	17,465	$4,319	$227.78	$199.74 - $247.43
Q4 2021	16,348	$4,382	$229.60	$214.30 - $246.13
Q3 2021	16,398	$3,954	$215.84	$204.35 - $225.88
Q2 2021	16,454	$3,801	$209.30	$200.41 - $214.63
Q1 2021	16,488	$3,696	$191.26	$181.19 - $204.54
Q4 2020	1,257	$270	$193.25	$183.72 - $205.66
Q2 2020	1,297	$240	$161.00	$135.75 - $178.74
Q1 2020	1,200	$218	$171.84	$108.80 - $190.08
Q3 2019	1,528	$325	$184.76	$177.38 - $190.99