MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,662 Value ($000) $493 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,159 Value ($000) $305 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,038 Value ($000) $310 Avg Close $273.09 Range $262.44 - $282.15

Q2 2021

Shares 2,575 Value ($000) $595 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 9,442 Value ($000) $2,116 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,662	$493	$258.68	$233.05 - $283.22
Q3 2023	1,159	$305	$269.51	$248.24 - $282.39
Q2 2023	1,038	$310	$273.09	$262.44 - $282.15
Q2 2021	2,575	$595	$209.30	$200.41 - $214.63
Q1 2021	9,442	$2,116	$191.26	$181.19 - $204.54