MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,000 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,000 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,000 Value ($000) $2 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,000 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 11,000 Value ($000) $3 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 9,000 Value ($000) $3 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,000 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 18,000 Value ($000) $4,153 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 15,000 Value ($000) $3,703 Avg Close $226.36 Range $209.53 - $238.22
Q2 2018
Shares 20,400 Value ($000) $3,196 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 17,400 Value ($000) $2,721 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 24,500 Value ($000) $4,216 Avg Close $138.65 Range $128.37 - $145.70