MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $839 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,655 Value ($000) $807 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,450 Value ($000) $716 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,319 Value ($000) $724 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,166 Value ($000) $628 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,176 Value ($000) $663 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,140 Value ($000) $545 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,123 Value ($000) $599 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,027 Value ($000) $601 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,020 Value ($000) $532 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,966 Value ($000) $587 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,890 Value ($000) $528 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,731 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,790 Value ($000) $413 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,790 Value ($000) $442 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,732 Value ($000) $428 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,731 Value ($000) $464 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,720 Value ($000) $415 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,748 Value ($000) $427 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,640 Value ($000) $368 Avg Close $191.26 Range $181.19 - $204.54
Q3 2018
Shares 559 Value ($000) $92 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 680 Value ($000) $107 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 692 Value ($000) $108 Avg Close $136.66 Range $122.48 - $148.12