MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,485 Value ($000) $1,982 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,501 Value ($000) $1,975 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,479 Value ($000) $1,893 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,682 Value ($000) $2,087 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 6,616 Value ($000) $1,918 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 6,494 Value ($000) $1,978 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,696 Value ($000) $1,706 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,785 Value ($000) $1,913 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,431 Value ($000) $1,907 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,307 Value ($000) $1,662 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,179 Value ($000) $1,844 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,556 Value ($000) $1,833 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,532 Value ($000) $1,721 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,366 Value ($000) $1,469 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,835 Value ($000) $1,440 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,222 Value ($000) $1,291 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,156 Value ($000) $1,382 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,480 Value ($000) $1,080 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,910 Value ($000) $903 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,491 Value ($000) $782 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,452 Value ($000) $741 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,239 Value ($000) $732 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,150 Value ($000) $581 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,131 Value ($000) $506 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,109 Value ($000) $622 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,934 Value ($000) $622 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,529 Value ($000) $525 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,575 Value ($000) $299 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,567 Value ($000) $278 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,560 Value ($000) $261 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,727 Value ($000) $271 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,322 Value ($000) $207 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,167 Value ($000) $201 Avg Close $138.65 Range $128.37 - $145.70