MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $200 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 654 Value ($000) $199 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 695 Value ($000) $203 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 695 Value ($000) $217 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 695 Value ($000) $201 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 695 Value ($000) $212 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 695 Value ($000) $177 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 830 Value ($000) $234 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 843 Value ($000) $250 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 843 Value ($000) $222 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 690 Value ($000) $200 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 748 Value ($000) $221 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 748 Value ($000) $197 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,098 Value ($000) $253 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,098 Value ($000) $271 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,063 Value ($000) $263 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,009 Value ($000) $270 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,009 Value ($000) $243 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 887 Value ($000) $205 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 800 Value ($000) $179 Avg Close $191.26 Range $181.19 - $204.54
Q2 2019
Shares 742 Value ($000) $154 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 770 Value ($000) $146 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 770 Value ($000) $137 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 770 Value ($000) $129 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 770 Value ($000) $121 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 717 Value ($000) $112 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 717 Value ($000) $121 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 367 Value ($000) $58 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 427 Value ($000) $65 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 367 Value ($000) $48 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 367 Value ($000) $45 Avg Close $94.30 Range $88.47 - $100.20