MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $163 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 533 Value ($000) $162 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 529 Value ($000) $155 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 380 Value ($000) $119 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 354 Value ($000) $108 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 353 Value ($000) $90 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 313 Value ($000) $88 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 72 Value ($000) $21 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 71 Value ($000) $19 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 71 Value ($000) $21 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 71 Value ($000) $20 Avg Close $250.51 Range $242.11 - $263.34
Q1 2019
Shares 64 Value ($000) $12 Avg Close $154.59 Range $147.38 - $162.95