MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,337 Value ($000) $2,854 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,486 Value ($000) $2,883 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,451 Value ($000) $2,761 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,194 Value ($000) $2,872 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,994 Value ($000) $2,607 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,943 Value ($000) $2,723 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,636 Value ($000) $2,201 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8,543 Value ($000) $2,409 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 8,161 Value ($000) $2,420 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,106 Value ($000) $2,135 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 7,608 Value ($000) $2,270 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 7,440 Value ($000) $2,080 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,452 Value ($000) $1,964 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 7,303 Value ($000) $1,685 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 7,433 Value ($000) $1,835 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,975 Value ($000) $1,725 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,646 Value ($000) $1,782 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,296 Value ($000) $1,517 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,544 Value ($000) $357 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,241 Value ($000) $278 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,197 Value ($000) $257 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,007 Value ($000) $221 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,337	$2,854	$305.09	$290.30 - $321.79
Q3 2025	9,486	$2,883	$301.40	$286.90 - $317.52
Q2 2025	9,451	$2,761	$303.54	$280.19 - $316.26
Q1 2025	9,194	$2,872	$292.89	$270.23 - $320.72
Q4 2024	8,994	$2,607	$290.22	$275.34 - $308.80
Q3 2024	8,943	$2,723	$266.70	$235.19 - $298.17
Q2 2024	8,636	$2,201	$255.04	$239.07 - $270.15
Q1 2024	8,543	$2,409	$278.01	$265.95 - $288.51
Q4 2023	8,161	$2,420	$258.68	$233.05 - $283.22
Q3 2023	8,106	$2,135	$269.51	$248.24 - $282.39
Q2 2023	7,608	$2,270	$273.09	$262.44 - $282.15
Q1 2023	7,440	$2,080	$250.51	$242.11 - $263.34
Q4 2022	7,452	$1,964	$245.25	$214.97 - $261.32
Q3 2022	7,303	$1,685	$236.27	$213.92 - $247.25
Q2 2022	7,433	$1,835	$226.36	$209.53 - $238.22
Q1 2022	6,975	$1,725	$227.78	$199.74 - $247.43
Q4 2021	6,646	$1,782	$229.60	$214.30 - $246.13
Q3 2021	6,296	$1,517	$215.84	$204.35 - $225.88
Q2 2021	1,544	$357	$209.30	$200.41 - $214.63
Q1 2021	1,241	$278	$191.26	$181.19 - $204.54
Q4 2020	1,197	$257	$193.25	$183.72 - $205.66
Q3 2020	1,007	$221	$181.40	$161.01 - $201.06