MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 166 Value ($000) $37 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 166 Value ($000) $36 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 166 Value ($000) $36 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 166 Value ($000) $31 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 166 Value ($000) $27 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 222 Value ($000) $44 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,008 Value ($000) $48 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 221 Value ($000) $46 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 221 Value ($000) $42 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 221 Value ($000) $39 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 166 Value ($000) $28 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 166 Value ($000) $26 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 166 Value ($000) $26 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 166 Value ($000) $29 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 166 Value ($000) $26 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 166 Value ($000) $22 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 166 Value ($000) $22 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 166 Value ($000) $20 Avg Close $94.30 Range $88.47 - $100.20