MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653 Value ($000) $1,422 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,682 Value ($000) $1,423 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,574 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,574 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,334 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,134 Value ($000) $2 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 4,200 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,362 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,229 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 4,129 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,136 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,136 Value ($000) $262 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,136 Value ($000) $280 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,136 Value ($000) $281 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,176 Value ($000) $315 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 1,176 Value ($000) $272 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,176 Value ($000) $264 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,176 Value ($000) $252 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,176 Value ($000) $258 Avg Close $181.40 Range $161.01 - $201.06