MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,972 Value ($000) $18,024 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 59,067 Value ($000) $17,950 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 61,430 Value ($000) $17,948 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 65,586 Value ($000) $20,487 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 74,232 Value ($000) $21,519 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 74,881 Value ($000) $22,802 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 84,413 Value ($000) $21,512 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 83,979 Value ($000) $23,678 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 84,663 Value ($000) $25,103 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 81,496 Value ($000) $21,469 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 79,955 Value ($000) $23,859 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 77,670 Value ($000) $21,717 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 73,610 Value ($000) $428 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 69,631 Value ($000) $16,066 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 83,260 Value ($000) $20,555 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 81,544 Value ($000) $20,164 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 76,206 Value ($000) $20,429 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 75,071 Value ($000) $18,101 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 74,097 Value ($000) $17,115 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 78,998 Value ($000) $17,707 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 72,043 Value ($000) $15,459 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 69,328 Value ($000) $15,217 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 44,878 Value ($000) $8,279 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 42,494 Value ($000) $7,026 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 46,506 Value ($000) $9,190 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 48,834 Value ($000) $10,418 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 47,614 Value ($000) $9,290 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 40,951 Value ($000) $7,777 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 37,278 Value ($000) $6,616 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 19,045 Value ($000) $3,086 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 18,032 Value ($000) $2,745 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 16,983 Value ($000) $2,678 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 15,094 Value ($000) $2,625 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 13,444 Value ($000) $2,153 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 10,123 Value ($000) $1,574 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 7,446 Value ($000) $971 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,179 Value ($000) $633 Avg Close $94.30 Range $88.47 - $100.20