MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GenTrust, LLC's Holding History (CIK: 0001697110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,118 Value ($000) $349 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,118 Value ($000) $324 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,118 Value ($000) $341 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 1,043 Value ($000) $294 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 833 Value ($000) $247 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 833 Value ($000) $220 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 833 Value ($000) $249 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 833 Value ($000) $233 Avg Close $250.51 Range $242.11 - $263.34