MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,000 Value ($000) $2,241 Avg Close $191.26 Range $181.19 - $204.54

Q3 2020

Shares 10,000 Value ($000) $2,195 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 30,000 Value ($000) $5,534 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 50,000 Value ($000) $8,268 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,000	$2,241	$191.26	$181.19 - $204.54
Q3 2020	10,000	$2,195	$181.40	$161.01 - $201.06
Q2 2020	30,000	$5,534	$161.00	$135.75 - $178.74
Q1 2020	50,000	$8,268	$171.84	$108.80 - $190.08